Travelers Companies - 주가

주가
215.31
매일 변경
2.79 1.31%
매월
1.05%
매년
25.69%
Q2 예상
214.00
가격 Chg 일 년 날짜
Cathay Financial 55.60 0 0% 25.51% 2024-05-30
Ping An Insurance 43.07 -0.08 -0.19% -9.23% 2024-05-31
China Pacific Insu 28.78 0.12 0.42% 2.06% 2024-05-31
China Life Insurance 31.35 -0.11 -0.35% -17.06% 2024-05-31
Sompo Japan Nip 3,325.00 13.00 0.39% 71.83% 2024-05-31
MS&AD Insurance 3,281.00 -5.00 -0.15% 104.00% 2024-05-31
Tokio Marine 5,429.00 99.00 1.86% 75.75% 2024-05-31
Arch Capital 102.63 1.23 1.21% 47.31% 2024-05-31
American Financial 129.91 2.23 1.75% 15.22% 2024-05-31
Aflac 89.87 1.99 2.26% 38.92% 2024-05-31
AIG 78.77 0.62 0.79% 46.58% 2024-05-31
Arthur J. Gallagher 253.31 4.47 1.80% 25.32% 2024-05-31
Allstate 167.52 2.70 1.64% 53.41% 2024-05-31
Ameriprise Financial 436.26 5.90 1.37% 43.63% 2024-05-31
AON 281.17 4.51 1.63% -9.89% 2024-05-31
Axis Capital 73.88 1.06 1.46% 42.96% 2024-05-31
Brown & Brown 89.50 1.79 2.04% 42.63% 2024-05-31
Chubb 270.04 5.89 2.22% 43.87% 2024-05-31
Cincinnati Financial 117.42 1.22 1.05% 20.86% 2024-05-31
CNA Financial 45.94 0.61 1.35% 24.43% 2024-05-31
Banorte 161.37 5.75 3.69% 14.55% 2024-05-31
Kemper 59.84 1.14 1.94% 38.29% 2024-05-31
Loews 76.74 1.43 1.89% 36.09% 2024-05-31
Lincoln National 33.02 0.43 1.32% 57.97% 2024-05-31
MetLife 72.40 1.39 1.96% 43.71% 2024-05-31
Markel 1,641.59 20.76 1.28% 23.32% 2024-05-31
Marsh & McLennan Companies 207.58 3.11 1.52% 19.01% 2024-05-31
Principal Financial 81.97 0.73 0.90% 22.38% 2024-05-31
Progressive 211.18 4.04 1.95% 64.56% 2024-05-31
Prudential Financial 120.39 1.77 1.49% 50.24% 2024-05-31
Everest Re 391.67 2.99 0.77% 15.39% 2024-05-31
Reinsurance Of America 209.80 -0.19 -0.09% 47.90% 2024-05-31
RLI 145.98 2.46 1.71% 17.90% 2024-05-31
Selective 97.61 1.78 1.86% 0.91% 2024-05-31
Hanover 131.93 1.87 1.44% 17.61% 2024-05-31
Travelers Companies 215.31 2.79 1.31% 25.69% 2024-05-31
Unum 53.86 0.83 1.57% 23.87% 2024-05-31
Voya Financial 75.82 1.32 1.77% 10.01% 2024-05-31
Willis Towers Watson 251.35 0.72 0.29% 14.46% 2024-05-29
W.R. Berkley 81.07 1.66 2.09% 42.45% 2024-05-31
White Mountains 1,807.00 34.98 1.97% 31.73% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
US30 38686 574.84 1.51% 17.01% 2024-05-31